Tether Gold
XAUT · 美元计价
$4085.11
0.60%
≈ ￥26961.73
($24.39)
更新于 2026-11-09 18:30:02
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4060.72
24H 成交量$2,919.59万
流通市值$9.97亿
24H 涨跌额($24.39)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06885 | $0.07168 | $0.06729 | $4,791.93万 | $121.64亿 | -2.80% |
| 267 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $57.95万 | $1,016.26万 | -2.62% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 83 |
SOXSBSOXSB
|
$70.26 | $78.38 | $68.42 | $314.09万 | — | -0.43% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 635 |
QTUM量子链
|
$0.685 | $0.708 | $0.666 | $9.20万 | $6,976.52万 | -2.84% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 16 |
XAUTTether Gold
|
$4085.11 | $4,120.72 | $4,035.14 | $2,919.59万 | $9.97亿 | 0.60% |
| 509 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.71万 | $1,075.44万 | -4.76% |
| 29 |
ADA艾达币
|
$0.176 | $0.1814 | $0.1714 | $1,481.98万 | $69.73亿 | -1.95% |
| 438 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.21万 | $2,609.87万 | -0.55% |
| 264 |
USUALUsual
|
$0.0102 | $0.01021 | $0.0095 | $58.66万 | $505.31万 | 2.41% |
| 521 |
KSMKusama
|
$3.13 | $3.20 | $2.97 | $20.85万 | $7.96万 | -1.57% |
| 643 |
DOLODolomite
|
$0.02083 | $0.02142 | $0.02014 | $8.40万 | $756.81万 | -2.16% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.42万 | $1,187.35万 | -9.38% |
| 449 |
KAVAKava
|
$0.06823 | $0.06838 | $0.06724 | $28.01万 | $7,359.40万 | 0.58% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Official _加密货币行情
Ether.fi _数字货币市值
Tether Gold _比特币
Aave _比特币
TONToken _以太坊ETH价格
瑞波币 _以太坊ETH价格
DODO _比特币
SOXSB _比特币
KORUB _BTC行情
以太坊 _数字货币市值
KORUB _数字货币市值
Caldera _加密货币行情
Gram _比特币
Artificial _以太坊ETH价格
Gains Network _数字货币市值
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _比特币
StraitsX USD _币种排行
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
Aerodrome _币种排行
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Artificial _比特币行情
ONEchain _加密货币行情
大零币 _币种排行
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
Virtuals _加密货币行情
比特币 _以太坊ETH价格
ONEchain _数字货币市值
Aster _比特币
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _比特币行情
币安币 _比特币
EUR _比特币
TQQQB _加密货币行情