SOXSB
SOXSB · 美元计价
$60.37
-15.54%
≈ ￥398.442
(-$11.11)
更新于 2026-11-09 23:10:02
24H 最高$78.38
24H 最低$59.70
今日开盘$71.48
24H 成交量$413.15万
流通市值—
24H 涨跌额(-$11.11)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07014 | $0.07152 | $0.06729 | $5,109.50万 | $121.64亿 | -1.64% |
| 270 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $62.34万 | $1,016.26万 | 0.19% |
| 693 |
WENBWENB
|
$8.23 | $8.27 | $8.10 | $1.23万 | — | 1.23% |
| 81 |
SOXSBSOXSB
|
$60.37 | $78.38 | $59.70 | $413.15万 | — | -15.54% |
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 639 |
QTUM量子链
|
$0.701 | $0.703 | $0.666 | $10.65万 | $6,976.52万 | 0.00% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 21 |
XAUTTether Gold
|
$4099.71 | $4,120.72 | $4,035.14 | $3,188.12万 | $9.97亿 | 1.13% |
| 509 |
LAYERSolayer
|
$0.0507 | $0.0523 | $0.0481 | $23.01万 | $1,075.44万 | -2.50% |
| 31 |
ADA艾达币
|
$0.1811 | $0.1819 | $0.1714 | $1,690.04万 | $69.73亿 | 0.33% |
| 426 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.36万 | $2,609.87万 | 1.91% |
| 182 |
USUALUsual
|
$0.01061 | $0.01091 | $0.0095 | $106.29万 | $505.31万 | 6.74% |
| 588 |
KSMKusama
|
$3.21 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.56% |
| 626 |
DOLODolomite
|
$0.0211 | $0.02126 | $0.02014 | $11.29万 | $756.81万 | -0.52% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 138 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $161.42万 | $1,187.35万 | -4.29% |
| 382 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $38.72万 | $7,359.40万 | 1.00% |
相关站点
共 40 个
Raydium _以太坊ETH价格
BFUSD _比特币行情
Aave _加密货币行情
Near Protocol _币种排行
SNXXB _比特币
Aptos _币种排行
Uniswap _数字货币市值
DRAMB _币种排行
波场 _以太坊ETH价格
Hyperliquid _币种排行
Gains Network _比特币行情
Gitcoin _加密货币行情
Worldcoin _加密货币行情
Solana _加密货币行情
以太经典 _币种排行
BitTensor _比特币行情
First Neiro _比特币
Sui _比特币行情
Gram _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _币种排行
Hyperliquid _数字货币市值
EUR _比特币
Chainlink _币种排行
Hedera _数字货币市值
QQQB _数字货币市值
ONEchain _比特币行情
JUST _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _比特币
Chainlink _数字货币市值
Polkadot _加密货币行情
瑞波币 _加密货币行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
JUST _币种排行
SOXSB _BTC行情
牛来 _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格