USDEB
USDEB · 美元计价
$6.14
-7.25%
≈ ￥40.524
(-$0.48)
更新于 2026-11-09 23:45:01
24H 最高$6.65
24H 最低$5.88
今日开盘$6.62
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$0.48)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07061 | $0.07152 | $0.06729 | $5,180.51万 | $121.64亿 | -1.05% |
| 269 |
LALATOKEN
|
$0.0539 | $0.054 | $0.0503 | $62.33万 | $1,016.26万 | 0.94% |
| 693 |
WENBWENB
|
$8.23 | $8.27 | $8.10 | $1.38万 | — | 0.98% |
| 79 |
SOXSBSOXSB
|
$58.7 | $78.38 | $58.40 | $431.43万 | — | -17.90% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 642 |
QTUM量子链
|
$0.709 | $0.709 | $0.666 | $10.63万 | $6,976.52万 | 1.14% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 21 |
XAUTTether Gold
|
$4103.43 | $4,120.72 | $4,035.14 | $3,162.80万 | $9.97亿 | 1.22% |
| 516 |
LAYERSolayer
|
$0.0514 | $0.0523 | $0.0481 | $22.98万 | $1,075.44万 | -1.34% |
| 32 |
ADA艾达币
|
$0.1822 | $0.1822 | $0.1714 | $1,718.06万 | $69.73亿 | 0.83% |
| 435 |
LUNATerra
|
$0.0376 | $0.0376 | $0.035 | $33.16万 | $2,609.87万 | 2.17% |
| 172 |
USUALUsual
|
$0.0109 | $0.01091 | $0.0095 | $113.11万 | $505.31万 | 9.11% |
| 589 |
KSMKusama
|
$3.26 | $3.27 | $2.97 | $16.15万 | $7.96万 | 4.49% |
| 620 |
DOLODolomite
|
$0.02139 | $0.0214 | $0.02014 | $12.18万 | $756.81万 | 0.75% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 140 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $157.75万 | $1,187.35万 | -4.27% |
| 383 |
KAVAKava
|
$0.06891 | $0.06909 | $0.06724 | $39.17万 | $7,359.40万 | 1.46% |
相关站点
共 40 个
DRAMB _加密货币行情
Gains Network _数字货币市值
Initia _比特币行情
RWUSD _币种排行
达世币 _以太坊ETH价格
波场 _比特币行情
EUR _比特币行情
瑞波币 _币种排行
Meteora _币种排行
Test _以太坊ETH价格
KORUB _比特币行情
Aptos _数字货币市值
Aptos _比特币
Aptos _比特币行情
莱特币 _加密货币行情
瑞波币 _数字货币市值
DODO _以太坊ETH价格
Initia _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _数字货币市值
Zama _以太坊ETH价格
Polkadot _以太坊ETH价格
Test _数字货币市值
瑞波币 _比特币行情
TQQQB _数字货币市值
Virtuals _比特币行情
Zilliqa _数字货币市值
牛来 _BTC行情
Internet _比特币行情
Shiba Inu _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _比特币行情
Tether Gold _比特币
Wrapped _币种排行
DODO _加密货币行情
以太坊 _比特币行情
狗币 _数字货币市值
Gitcoin _加密货币行情
Wrapped _数字货币市值
Zilliqa _BTC行情