加密汇率
行情总览
U

United Stables

U · 美元计价
$1.0005
-0.01% ≈ ￥6.6033 (-$0.00)
更新于 2026-11-09 16:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,913.45万
流通市值$549.79万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
波场TRX $0.3166 -1.25% Micron Technology (bStocks TokMUB $677.61 -2.38% SpaceX Tokenized bStocksSPCXB $135.14 -0.07% WorldcoinWLD $0.3166 -3.94% SanDisk (bStocks Tokenized StoSNDKB $813.74 -2.43% ONEchain $0.001572 -26.85% Chainlink $10.391 -3.12% Ripple USDRLUSD $1.0012 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
11 DOGE DOGE狗币 $0.06893 $0.07168 $0.06729 $4,695.87万 $121.64亿 -3.12%
273 LA LALATOKEN $0.0516 $0.0538 $0.0503 $55.34万 $1,016.26万 -3.55%
693 WENB WENBWENB $8.12 $8.18 $8.10 $7,214.43 — -0.25%
86 SOXSB SOXSBSOXSB $74.42 $78.38 $68.42 $286.67万 — 4.88%
586 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
631 QTUM QTUM量子链 $0.675 $0.711 $0.666 $9.38万 $6,976.52万 -4.80%
423 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
15 XAUT XAUTTether Gold $4084.02 $4,120.72 $4,035.14 $2,992.41万 $9.97亿 0.59%
496 LAYER LAYERSolayer $0.0494 $0.053 $0.0481 $21.53万 $1,075.44万 -6.26%
30 ADA ADA艾达币 $0.1742 $0.1814 $0.1714 $1,403.03万 $69.73亿 -3.33%
434 LUNA LUNATerra $0.036 $0.0371 $0.035 $28.60万 $2,609.87万 -2.70%
272 USUAL USUALUsual $0.01008 $0.01012 $0.0095 $55.59万 $505.31万 0.10%
470 KSM KSMKusama $3.09 $3.22 $2.97 $24.52万 $7.96万 -3.74%
644 DOLO DOLODolomite $0.02058 $0.02159 $0.02014 $7.84万 $756.81万 -4.63%
485 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
261 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
599 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
141 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
107 CYBER CYBERCyberConnect $0.263 $0.297 $0.257 $198.31万 $1,187.35万 -9.93%
418 KAVA KAVAKava $0.06824 $0.06838 $0.06724 $30.95万 $7,359.40万 0.52%

相关站点

共 40 个
Ripple USD _加密货币行情 RWUSD _比特币 NEXPACE _加密货币行情 Gram _以太坊ETH价格 BEAMX _BTC行情 Celestia _加密货币行情 Gains Network _币种排行 COINB _比特币行情 LayerZero _加密货币行情 Hyperliquid _币种排行 Caldera _比特币行情 瑞波币 _比特币行情 Celestia _数字货币市值 Vanar Chain _数字货币市值 瑞波币 _BTC行情 Tether Gold _BTC行情 BitTensor _比特币行情 Aerodrome _比特币行情 Aster _BTC行情 KORUB _BTC行情 Uniswap _BTC行情 币安币 _数字货币市值 Polkadot _数字货币市值 BEAMX _BTC行情 Gitcoin _加密货币行情 恒星币 _以太坊ETH价格 RWUSD _数字货币市值 Reserve Rights _数字货币市值 Avalanche _比特币行情 Polkadot _比特币 Arbitrum _加密货币行情 Meteora _比特币 COINB _加密货币行情 EUR _BTC行情 BitTensor _币种排行 Uniswap _加密货币行情 牛来 _BTC行情 EUR _BTC行情 Pepe _加密货币行情 Gitcoin _比特币