Solana
SOL · 美元计价
$86.13
-3.52%
≈ ￥568.458
(-$3.14)
更新于 2026-11-09 18:15:02
24H 最高$90.01
24H 最低$85.02
今日开盘$89.27
24H 成交量$1.87亿
流通市值$526.63亿
24H 涨跌额(-$3.14)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06894 | $0.07168 | $0.06729 | $4,779.90万 | $121.64亿 | -2.74% |
| 270 |
LALATOKEN
|
$0.0517 | $0.0538 | $0.0503 | $57.28万 | $1,016.26万 | -3.18% |
| 691 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,308.90 | — | -0.25% |
| 82 |
SOXSBSOXSB
|
$71 | $78.38 | $68.42 | $312.81万 | — | 0.60% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 636 |
QTUM量子链
|
$0.685 | $0.708 | $0.666 | $9.20万 | $6,976.52万 | -2.84% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4087.63 | $4,120.72 | $4,035.14 | $2,934.70万 | $9.97亿 | 0.68% |
| 509 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.66万 | $1,075.44万 | -5.12% |
| 29 |
ADA艾达币
|
$0.1756 | $0.1814 | $0.1714 | $1,478.80万 | $69.73亿 | -2.28% |
| 442 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.56万 | $2,609.87万 | -1.08% |
| 262 |
USUALUsual
|
$0.01015 | $0.01021 | $0.0095 | $59.05万 | $505.31万 | 1.40% |
| 520 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.89万 | $7.96万 | -1.89% |
| 644 |
DOLODolomite
|
$0.02084 | $0.02142 | $0.02014 | $8.21万 | $756.81万 | -2.53% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CYBERCyberConnect
|
$0.262 | $0.297 | $0.257 | $196.25万 | $1,187.35万 | -9.66% |
| 449 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $28.01万 | $7,359.40万 | 0.46% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Injective _加密货币行情
Filecoin _数字货币市值
Ondo _BTC行情
Avalanche _加密货币行情
以太坊 _比特币
Pepe _币种排行
Ondo _加密货币行情
币安币 _以太坊ETH价格
SNXXB _比特币
比特现金 _加密货币行情
Worldcoin _BTC行情
Celestia _比特币行情
Huma Finance _数字货币市值
Celestia _加密货币行情
COINB _数字货币市值
Tether Gold _以太坊ETH价格
波场 _比特币
Wrapped _比特币
Hedera _加密货币行情
Zama _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _比特币行情
Reserve Rights _数字货币市值
Render _加密货币行情
KORUB _数字货币市值
PAX Gold _BTC行情
Ether.fi _币种排行
波场 _数字货币市值
KORUB _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _比特币
First Neiro _BTC行情
比特币
狗币 _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
COINB _比特币行情
NFPrompt _币种排行
SNXXB _数字货币市值