SMCIB
SMCIB · 美元计价
$27.73
-3.92%
≈ ￥183.018
(-$1.13)
更新于 2026-11-09 16:30:01
24H 最高$28.99
24H 最低$27.20
今日开盘$28.86
24H 成交量$14.28万
流通市值—
24H 涨跌额(-$1.13)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06893 | $0.07168 | $0.06729 | $4,695.87万 | $121.64亿 | -3.12% |
| 273 |
LALATOKEN
|
$0.0516 | $0.0538 | $0.0503 | $55.34万 | $1,016.26万 | -3.55% |
| 693 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 86 |
SOXSBSOXSB
|
$74.42 | $78.38 | $68.42 | $286.67万 | — | 4.88% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 631 |
QTUM量子链
|
$0.675 | $0.711 | $0.666 | $9.38万 | $6,976.52万 | -4.80% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4084.02 | $4,120.72 | $4,035.14 | $2,992.41万 | $9.97亿 | 0.59% |
| 496 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.53万 | $1,075.44万 | -6.26% |
| 30 |
ADA艾达币
|
$0.1742 | $0.1814 | $0.1714 | $1,403.03万 | $69.73亿 | -3.33% |
| 434 |
LUNATerra
|
$0.036 | $0.0371 | $0.035 | $28.60万 | $2,609.87万 | -2.70% |
| 272 |
USUALUsual
|
$0.01008 | $0.01012 | $0.0095 | $55.59万 | $505.31万 | 0.10% |
| 470 |
KSMKusama
|
$3.09 | $3.22 | $2.97 | $24.52万 | $7.96万 | -3.74% |
| 644 |
DOLODolomite
|
$0.02058 | $0.02159 | $0.02014 | $7.84万 | $756.81万 | -4.63% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 107 |
CYBERCyberConnect
|
$0.263 | $0.297 | $0.257 | $198.31万 | $1,187.35万 | -9.93% |
| 418 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $30.95万 | $7,359.40万 | 0.52% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Uniswap _比特币
比特币 _加密货币行情
Ondo _加密货币行情
Plasma _以太坊ETH价格
SOXSB _比特币行情
RWUSD _数字货币市值
Shiba Inu _数字货币市值
币安币 _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币行情
莱特币 _BTC行情
Hedera _比特币行情
Huma Finance _比特币行情
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Wrapped _加密货币行情
ONEchain _比特币行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _数字货币市值
Shiba Inu _数字货币市值
Huma Finance _币种排行
Ether.fi _加密货币行情
COINB _币种排行
BEAMX _BTC行情
Solana _比特币
Arbitrum _比特币行情
USDC _比特币行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _加密货币行情
Wrapped _币种排行
大零币 _数字货币市值
Injective _BTC行情
Uniswap _币种排行
Chainlink _比特币
比特币 _比特币行情
Filecoin _加密货币行情
MarsCoin _BTC行情