Sapien
SAPIEN · 美元计价
$0.04466
-2.93%
≈ ￥0.294756
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.04614
24H 最低$0.04176
今日开盘$0.04601
24H 成交量$22.94万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $4,739.90万 | $121.64亿 | -2.19% |
| 274 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.73万 | $1,016.26万 | -3.18% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,300.79 | — | -0.12% |
| 82 |
SOXSBSOXSB
|
$72.27 | $78.38 | $68.42 | $304.82万 | — | 2.74% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 636 |
QTUM量子链
|
$0.684 | $0.708 | $0.666 | $9.18万 | $6,976.52万 | -3.25% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4083.49 | $4,120.72 | $4,035.14 | $2,951.17万 | $9.97亿 | 0.59% |
| 502 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.73万 | $1,075.44万 | -4.94% |
| 31 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,464.15万 | $69.73亿 | -2.23% |
| 444 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.28万 | $2,609.87万 | -0.82% |
| 260 |
USUALUsual
|
$0.01009 | $0.01021 | $0.0095 | $59.33万 | $505.31万 | 0.30% |
| 518 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.89万 | $7.96万 | -2.19% |
| 643 |
DOLODolomite
|
$0.0208 | $0.02143 | $0.02014 | $8.14万 | $756.81万 | -2.94% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CYBERCyberConnect
|
$0.262 | $0.297 | $0.257 | $198.54万 | $1,187.35万 | -11.49% |
| 429 |
KAVAKava
|
$0.06831 | $0.06838 | $0.06724 | $29.81万 | $7,359.40万 | 0.87% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
MarsCoin _比特币
United Stables _比特币
莱特币 _数字货币市值
Plasma _数字货币市值
大零币 _币种排行
Solana _币种排行
Hedera _数字货币市值
USDC _加密货币行情
Internet _比特币行情
狗币 _比特币行情
Solana _数字货币市值
Aave _BTC行情
Aerodrome _比特币行情
Worldcoin _数字货币市值
Ripple USD _比特币
Solana _比特币行情
Near Protocol _以太坊ETH价格
Sui _加密货币行情
USD1 _加密货币行情
Zama _数字货币市值
Gitcoin _比特币行情
NEXPACE _BTC行情
莱特币 _加密货币行情
恒星币 _比特币
Initia _加密货币行情
比特现金 _加密货币行情
Filecoin _加密货币行情
Aerodrome _数字货币市值
First Neiro _数字货币市值
Sui _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _加密货币行情
First Digital _比特币行情
TQQQB _加密货币行情
Aave _比特币行情
First Digital _BTC行情
MegaETH _以太坊ETH价格
TQQQB _比特币
BitTensor _比特币