Fabric Protocol
ROBO · 美元计价
$0.00457
-1.93%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-09 18:05:02
24H 最高$0.00467
24H 最低$0.0042
今日开盘$0.00466
24H 成交量$26.12万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06891 | $0.07168 | $0.06729 | $4,759.42万 | $121.64亿 | -2.75% |
| 271 |
LALATOKEN
|
$0.0517 | $0.0538 | $0.0503 | $57.17万 | $1,016.26万 | -3.36% |
| 691 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,282.86 | — | -0.25% |
| 82 |
SOXSBSOXSB
|
$71.56 | $78.38 | $68.42 | $311.57万 | — | 1.62% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 636 |
QTUM量子链
|
$0.685 | $0.708 | $0.666 | $9.21万 | $6,976.52万 | -3.11% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4086.52 | $4,120.72 | $4,035.14 | $2,945.36万 | $9.97亿 | 0.65% |
| 505 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.79万 | $1,075.44万 | -5.12% |
| 30 |
ADA艾达币
|
$0.1753 | $0.1814 | $0.1714 | $1,476.85万 | $69.73亿 | -2.45% |
| 442 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.46万 | $2,609.87万 | -1.08% |
| 261 |
USUALUsual
|
$0.01013 | $0.01021 | $0.0095 | $59.60万 | $505.31万 | 0.80% |
| 519 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.87万 | $7.96万 | -2.19% |
| 644 |
DOLODolomite
|
$0.02081 | $0.02142 | $0.02014 | $8.15万 | $756.81万 | -2.62% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CYBERCyberConnect
|
$0.262 | $0.297 | $0.257 | $196.67万 | $1,187.35万 | -10.58% |
| 446 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $28.25万 | $7,359.40万 | 0.68% |
相关站点
共 40 个
牛来 _币种排行
Celestia _数字货币市值
NEXPACE _加密货币行情
莱特币 _币种排行
Hedera _数字货币市值
Sui _数字货币市值
NEXPACE _加密货币行情
Shiba Inu _币种排行
TQQQB _BTC行情
Near Protocol _比特币
Quant _币种排行
艾达币 _数字货币市值
TQQQB _比特币行情
SOXSB _以太坊ETH价格
Shiba Inu _比特币行情
Starknet _比特币
NEXPACE _加密货币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _数字货币市值
Shiba Inu _以太坊ETH价格
TQQQB _比特币行情
DODO _币种排行
Bubblemaps _数字货币市值
MegaETH _币种排行
Official _币种排行
Solana _币种排行
瑞波币 _加密货币行情
Reserve Rights _比特币行情
USDC _BTC行情
狗币 _加密货币行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
TQQQB _币种排行
NFPrompt _比特币
ONEchain _加密货币行情
Ethena _以太坊ETH价格
达世币 _币种排行