Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 18:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06905 | $0.07168 | $0.06729 | $4,768.39万 | $121.64亿 | -2.57% |
| 270 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $57.17万 | $1,016.26万 | -2.81% |
| 691 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,308.90 | — | -0.25% |
| 82 |
SOXSBSOXSB
|
$71.45 | $78.38 | $68.42 | $311.88万 | — | 1.33% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 636 |
QTUM量子链
|
$0.685 | $0.708 | $0.666 | $9.21万 | $6,976.52万 | -3.11% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4088.67 | $4,120.72 | $4,035.14 | $2,939.06万 | $9.97亿 | 0.70% |
| 506 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.78万 | $1,075.44万 | -5.12% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,477.55万 | $69.73亿 | -2.17% |
| 441 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.52万 | $2,609.87万 | -0.82% |
| 262 |
USUALUsual
|
$0.01014 | $0.01021 | $0.0095 | $58.90万 | $505.31万 | 1.20% |
| 519 |
KSMKusama
|
$3.13 | $3.20 | $2.97 | $20.87万 | $7.96万 | -1.88% |
| 644 |
DOLODolomite
|
$0.02089 | $0.02142 | $0.02014 | $8.17万 | $756.81万 | -2.29% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CYBERCyberConnect
|
$0.263 | $0.297 | $0.257 | $195.79万 | $1,187.35万 | -9.93% |
| 448 |
KAVAKava
|
$0.06823 | $0.06838 | $0.06724 | $28.10万 | $7,359.40万 | 0.50% |
相关站点
共 40 个
Aptos _加密货币行情
Zama _比特币行情
Worldcoin _数字货币市值
Virtuals _比特币
Celo _比特币行情
Pudgy Penguins _数字货币市值
大零币 _币种排行
Uniswap _数字货币市值
BFUSD _比特币行情
BEAMX _数字货币市值
比特现金 _比特币
Initia _加密货币行情
Ethena _比特币
恒星币 _BTC行情
Initia _比特币
狗币 _以太坊ETH价格
莱特币 _BTC行情
USDC _BTC行情
牛来 _比特币行情
Initia _以太坊ETH价格
波场 _比特币行情
Pepe _数字货币市值
比特币 _数字货币市值
大零币 _数字货币市值
First Neiro _数字货币市值
KORUB _比特币行情
Ethena _以太坊ETH价格
Initia _币种排行
莱特币 _BTC行情
TONToken _以太坊ETH价格
Sui _数字货币市值
Zama _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
Reserve Rights _比特币行情
LayerZero _BTC行情
Chainlink _比特币行情