OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 23:15:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07014 | $0.07152 | $0.06729 | $5,096.00万 | $121.64亿 | -1.70% |
| 270 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $62.60万 | $1,016.26万 | 0.00% |
| 693 |
WENBWENB
|
$8.21 | $8.27 | $8.10 | $1.24万 | — | 0.98% |
| 81 |
SOXSBSOXSB
|
$59.1 | $78.38 | $59.04 | $414.87万 | — | -17.16% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 640 |
QTUM量子链
|
$0.702 | $0.703 | $0.666 | $10.65万 | $6,976.52万 | 0.14% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 21 |
XAUTTether Gold
|
$4101.11 | $4,120.72 | $4,035.14 | $3,184.87万 | $9.97亿 | 1.13% |
| 512 |
LAYERSolayer
|
$0.051 | $0.0523 | $0.0481 | $22.91万 | $1,075.44万 | -1.92% |
| 31 |
ADA艾达币
|
$0.1809 | $0.1819 | $0.1714 | $1,690.38万 | $69.73亿 | 0.22% |
| 428 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.41万 | $2,609.87万 | 1.64% |
| 181 |
USUALUsual
|
$0.01063 | $0.01091 | $0.0095 | $107.41万 | $505.31万 | 6.94% |
| 590 |
KSMKusama
|
$3.21 | $3.22 | $2.97 | $15.88万 | $7.96万 | 2.89% |
| 625 |
DOLODolomite
|
$0.02112 | $0.02126 | $0.02014 | $11.37万 | $756.81万 | -0.42% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 138 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $160.36万 | $1,187.35万 | -4.29% |
| 383 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06724 | $38.79万 | $7,359.40万 | 1.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
USD1 _比特币行情
达世币 _加密货币行情
艾达币 _数字货币市值
USD1 _比特币行情
Zilliqa _数字货币市值
ONEchain _币种排行
KORUB _比特币
Ripple USD _币种排行
达世币 _加密货币行情
QQQB _加密货币行情
Meteora _比特币
JUST _比特币行情
BitTensor _数字货币市值
Shiba Inu _以太坊ETH价格
狗币 _币种排行
Virtuals _加密货币行情
Injective _BTC行情
Starknet _比特币行情
BFUSD _比特币
Chainlink _比特币行情
Uniswap _币种排行
Bubblemaps _币种排行
达世币 _BTC行情
以太坊 _以太坊ETH价格
SNXXB _币种排行
Zama _加密货币行情
StraitsX USD _比特币行情
Ethena _币种排行
莱特币 _BTC行情
ONEchain _币种排行
Worldcoin _比特币
Plasma _比特币行情
Arbitrum _币种排行
USDC _加密货币行情
DODO _比特币行情
Near Protocol _币种排行
以太坊 _比特币
QQQB _币种排行
TONToken _加密货币行情