Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06912 | $0.07168 | $0.06729 | $4,682.20万 | $121.64亿 | -2.92% |
| 273 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $55.32万 | $1,016.26万 | -3.36% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 85 |
SOXSBSOXSB
|
$73.93 | $78.38 | $68.42 | $286.38万 | — | 4.19% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 631 |
QTUM量子链
|
$0.676 | $0.711 | $0.666 | $9.37万 | $6,976.52万 | -4.65% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 14 |
XAUTTether Gold
|
$4082.94 | $4,120.72 | $4,035.14 | $2,996.05万 | $9.97亿 | 0.57% |
| 497 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.52万 | $1,075.44万 | -6.26% |
| 30 |
ADA艾达币
|
$0.1745 | $0.1814 | $0.1714 | $1,396.80万 | $69.73亿 | -3.22% |
| 434 |
LUNATerra
|
$0.036 | $0.0371 | $0.035 | $28.61万 | $2,609.87万 | -2.70% |
| 271 |
USUALUsual
|
$0.01004 | $0.01012 | $0.0095 | $55.46万 | $505.31万 | -0.30% |
| 470 |
KSMKusama
|
$3.08 | $3.22 | $2.97 | $24.50万 | $7.96万 | -4.05% |
| 644 |
DOLODolomite
|
$0.02058 | $0.02161 | $0.02014 | $7.85万 | $756.81万 | -4.72% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 106 |
CYBERCyberConnect
|
$0.262 | $0.297 | $0.257 | $200.17万 | $1,187.35万 | -9.66% |
| 418 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $30.81万 | $7,359.40万 | 0.78% |
相关站点
共 40 个
狗币 _加密货币行情
Caldera _数字货币市值
Aster _数字货币市值
Holo _以太坊ETH价格
NEXPACE _币种排行
Artificial _币种排行
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gitcoin _比特币
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _比特币
Wrapped _数字货币市值
MegaETH _币种排行
Quant _以太坊ETH价格
First Neiro _币种排行
COINB _比特币行情
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币行情
Sui _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _数字货币市值
Sui _加密货币行情
PAX Gold _加密货币行情
PAX Gold _加密货币行情
ONEchain _以太坊ETH价格
Aster _比特币行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
Ether.fi _BTC行情
QQQB _加密货币行情
DRAMB _比特币行情
BEAMX _加密货币行情
比特币
Solana _以太坊ETH价格
StraitsX USD _币种排行
Gitcoin _比特币