KAITO
KAITO · 美元计价
$0.203
-3.47%
≈ ￥1.3398
(-$0.01)
更新于 2026-11-09 19:45:02
24H 最高$0.2105
24H 最低$0.1951
今日开盘$0.2103
24H 成交量$63.02万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06898 | $0.07168 | $0.06729 | $4,880.57万 | $121.64亿 | -3.08% |
| 273 |
LALATOKEN
|
$0.0526 | $0.0538 | $0.0503 | $58.61万 | $1,016.26万 | -1.50% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 81 |
SOXSBSOXSB
|
$70.99 | $78.38 | $68.42 | $336.74万 | — | 0.62% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 638 |
QTUM量子链
|
$0.69 | $0.707 | $0.666 | $9.50万 | $6,976.52万 | -2.41% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 16 |
XAUTTether Gold
|
$4099.97 | $4,120.72 | $4,035.14 | $2,986.75万 | $9.97亿 | 1.00% |
| 507 |
LAYERSolayer
|
$0.0501 | $0.0529 | $0.0481 | $22.06万 | $1,075.44万 | -4.75% |
| 31 |
ADA艾达币
|
$0.1761 | $0.1814 | $0.1714 | $1,515.23万 | $69.73亿 | -2.44% |
| 431 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $30.98万 | $2,609.87万 | -0.54% |
| 236 |
USUALUsual
|
$0.01039 | $0.01043 | $0.0095 | $69.40万 | $505.31万 | 3.80% |
| 526 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.88万 | $7.96万 | -1.57% |
| 643 |
DOLODolomite
|
$0.02091 | $0.02142 | $0.02014 | $8.88万 | $756.81万 | -2.29% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 119 |
CYBERCyberConnect
|
$0.263 | $0.297 | $0.257 | $174.98万 | $1,187.35万 | -8.36% |
| 422 |
KAVAKava
|
$0.0688 | $0.06898 | $0.06724 | $31.93万 | $7,359.40万 | 1.22% |
相关站点
共 40 个
USD1 _BTC行情
比特现金 _比特币
Celo _数字货币市值
Uniswap _以太坊ETH价格
COINB _BTC行情
Gram _加密货币行情
Ripple USD _币种排行
USD1 _币种排行
DRAMB _BTC行情
SOXSB _BTC行情
Arbitrum _比特币
USD1 _以太坊ETH价格
Shiba Inu _数字货币市值
Aptos _数字货币市值
BFUSD _BTC行情
Celo _比特币行情
Artificial _BTC行情
牛来 _币种排行
Bubblemaps _数字货币市值
Solana _加密货币行情
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _BTC行情
SNXXB _BTC行情
Quant _币种排行
Shiba Inu _数字货币市值
Wrapped _比特币
Pump.fun _数字货币市值
Aster _数字货币市值
USD1 _加密货币行情
QQQB _币种排行
First Neiro _币种排行
Caldera _数字货币市值
SOXSB _数字货币市值
TQQQB _BTC行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情
EUR _以太坊ETH价格
Zilliqa _加密货币行情