Ether.fi
ETHFI · 美元计价
$0.6291
6.66%
≈ ￥4.1521
($0.04)
更新于 2026-11-10 00:35:01
24H 最高$0.6327
24H 最低$0.5594
今日开盘$0.5898
24H 成交量$460.14万
流通市值$5.64亿
24H 涨跌额($0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.0702 | $0.07152 | $0.06729 | $5,291.78万 | $121.64亿 | -1.71% |
| 270 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $62.05万 | $1,016.26万 | 1.32% |
| 693 |
WENBWENB
|
$8.3 | $8.30 | $8.10 | $1.45万 | — | 1.97% |
| 75 |
SOXSBSOXSB
|
$58.33 | $78.38 | $54.87 | $487.78万 | — | -18.45% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 643 |
QTUM量子链
|
$0.704 | $0.713 | $0.666 | $10.60万 | $6,976.52万 | 0.57% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 22 |
XAUTTether Gold
|
$4102.88 | $4,120.72 | $4,035.14 | $3,158.58万 | $9.97亿 | 1.22% |
| 517 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $23.25万 | $1,075.44万 | -1.16% |
| 32 |
ADA艾达币
|
$0.1801 | $0.1833 | $0.1714 | $1,824.58万 | $69.73亿 | -0.22% |
| 435 |
LUNATerra
|
$0.0373 | $0.0377 | $0.035 | $33.78万 | $2,609.87万 | 0.81% |
| 168 |
USUALUsual
|
$0.01074 | $0.01099 | $0.0095 | $121.26万 | $505.31万 | 8.27% |
| 582 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $17.46万 | $7.96万 | 2.24% |
| 622 |
DOLODolomite
|
$0.02122 | $0.02148 | $0.02014 | $12.39万 | $756.81万 | 0.66% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 144 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $152.65万 | $1,187.35万 | -5.30% |
| 371 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.56万 | $7,359.40万 | 0.96% |
相关站点
共 40 个
Raydium _比特币行情
Tether Gold _数字货币市值
StraitsX USD _以太坊ETH价格
JUST _比特币
Worldcoin _数字货币市值
Hedera _比特币行情
First Neiro _加密货币行情
比特币 _币种排行
JUST _比特币
比特币 _BTC行情
Pudgy Penguins _比特币行情
Render _比特币行情
MarsCoin _数字货币市值
Gitcoin _BTC行情
Zilliqa _以太坊ETH价格
Zama _比特币行情
TQQQB _数字货币市值
Raydium _加密货币行情
狗币 _比特币
First Neiro _BTC行情
QQQB _币种排行
Wrapped _加密货币行情
Zilliqa _BTC行情
Meteora _币种排行
以太坊 _币种排行
大零币 _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _比特币
牛来 _加密货币行情
First Neiro _币种排行
USD1 _比特币行情
First Digital _币种排行
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Aptos _币种排行
StraitsX USD _比特币
以太坊 _比特币
Avalanche _币种排行
Wrapped _加密货币行情
JUST _比特币