Dusk Network
DUSK · 美元计价
$0.0689
-2.68%
≈ ￥0.45474
(-$0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0708
24H 成交量$22.15万
流通市值$4,220.25万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.0678 | $0.07032 | $0.06659 | $3,453.75万 | $115.31亿 | -3.34% |
| 338 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $42.67万 | $1,878.79万 | -1.57% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 54 |
SOXSBSOXSB
|
$49.81 | $60.32 | $48.40 | $783.87万 | — | -12.46% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 667 |
QTUM量子链
|
$0.681 | $0.705 | $0.677 | $6.33万 | $6,845.13万 | -2.44% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 25 |
XAUTTether Gold
|
$4053.3 | $4,107.99 | $4,005.52 | $2,207.20万 | $9.89亿 | -1.22% |
| 343 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.01万 | $1,050.97万 | -2.34% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,495.42万 | $67.30亿 | -2.95% |
| 540 |
LUNATerra
|
$0.0362 | $0.0373 | $0.0358 | $18.93万 | $2,563.01万 | -1.90% |
| 262 |
USUALUsual
|
$0.01103 | $0.01126 | $0.01042 | $63.04万 | $539.08万 | 5.65% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.80万 | $7.95万 | -2.52% |
| 588 |
DOLODolomite
|
$0.02066 | $0.0212 | $0.02036 | $14.38万 | $747.27万 | -1.24% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 42 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.256 | $1,093.91万 | $1,256.60万 | 4.28% |
| 315 |
KAVAKava
|
$0.06807 | $0.06899 | $0.06766 | $46.52万 | $7,403.41万 | -0.96% |
相关站点
共 40 个
狗币 _比特币行情
狗币 _币种排行
NFPrompt _比特币
Hyperliquid _币种排行
Aster _比特币
达世币 _加密货币行情
Huma Finance _BTC行情
USD.AI _加密货币行情
USD.AI _BTC行情
Pudgy Penguins _比特币
Worldcoin _BTC行情
First Digital _币种排行
Ethena _加密货币行情
Quant _BTC行情
Ripple USD _数字货币市值
币安币 _数字货币市值
TONToken _币种排行
Ethena USDe _币种排行
Caldera _BTC行情
Bubblemaps _币种排行
Wrapped _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _比特币
Sophon _数字货币市值
Pump.fun _比特币行情
Midnight _以太坊ETH价格
SNXXB _加密货币行情
Binance _数字货币市值
USDC _BTC行情
以太坊 _加密货币行情
Sophon _BTC行情
LayerZero _比特币行情
BENQI _加密货币行情
Uniswap _币种排行
United Stables _加密货币行情
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
KORUB _比特币行情
比特币 _加密货币行情