Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-10 00:00:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07086 | $0.07152 | $0.06729 | $5,209.30万 | $121.64亿 | -0.77% |
| 268 |
LALATOKEN
|
$0.0539 | $0.0541 | $0.0503 | $62.33万 | $1,016.26万 | 1.32% |
| 693 |
WENBWENB
|
$8.26 | $8.27 | $8.10 | $1.38万 | — | 1.35% |
| 78 |
SOXSBSOXSB
|
$55.74 | $78.38 | $55.49 | $443.82万 | — | -22.03% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 643 |
QTUM量子链
|
$0.711 | $0.713 | $0.666 | $10.65万 | $6,976.52万 | 1.43% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 21 |
XAUTTether Gold
|
$4105.74 | $4,120.72 | $4,035.14 | $3,158.54万 | $9.97亿 | 1.24% |
| 516 |
LAYERSolayer
|
$0.0516 | $0.0521 | $0.0481 | $23.11万 | $1,075.44万 | -0.77% |
| 32 |
ADA艾达币
|
$0.1826 | $0.1833 | $0.1714 | $1,751.38万 | $69.73亿 | 1.00% |
| 435 |
LUNATerra
|
$0.0376 | $0.0377 | $0.035 | $33.54万 | $2,609.87万 | 2.17% |
| 170 |
USUALUsual
|
$0.01082 | $0.01099 | $0.0095 | $117.17万 | $505.31万 | 8.20% |
| 582 |
KSMKusama
|
$3.23 | $3.27 | $2.97 | $17.29万 | $7.96万 | 2.87% |
| 622 |
DOLODolomite
|
$0.02148 | $0.02148 | $0.02014 | $12.29万 | $756.81万 | 1.08% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 142 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $154.68万 | $1,187.35万 | -4.61% |
| 376 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06724 | $40.18万 | $7,359.40万 | 0.99% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
MarsCoin _BTC行情
Arbitrum _加密货币行情
USDC _比特币行情
USDC _币种排行
PAX Gold _BTC行情
Ethena _加密货币行情
大零币 _数字货币市值
Plasma _比特币行情
Virtuals _比特币
Filecoin _加密货币行情
EUR _比特币
DRAMB _以太坊ETH价格
JUST _加密货币行情
以太经典 _币种排行
NEXPACE _加密货币行情
SNXXB _数字货币市值
NFPrompt _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
恒星币 _以太坊ETH价格
TONToken _加密货币行情
RWUSD _比特币行情
瑞波币 _币种排行
Solana _币种排行
Virtuals _比特币行情
Filecoin _数字货币市值
USD1 _BTC行情
Worldcoin _币种排行
Quant _加密货币行情
Shiba Inu _比特币行情
COINB _币种排行
ONEchain _BTC行情
大零币 _比特币行情
Starknet _比特币
Zilliqa _加密货币行情
Pudgy Penguins _比特币行情