Decred
DCR · 美元计价
$12.06
-3.60%
≈ ￥79.596
(-$0.45)
更新于 2026-11-09 20:20:02
24H 最高$12.58
24H 最低$11.89
今日开盘$12.51
24H 成交量$9.28万
流通市值$2.17亿
24H 涨跌额(-$0.45)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06941 | $0.07168 | $0.06729 | $4,884.48万 | $121.64亿 | -2.61% |
| 273 |
LALATOKEN
|
$0.0531 | $0.0538 | $0.0503 | $59.20万 | $1,016.26万 | -0.38% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,353.65 | — | 0.61% |
| 81 |
SOXSBSOXSB
|
$69.96 | $78.38 | $68.42 | $342.08万 | — | -0.82% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 635 |
QTUM量子链
|
$0.689 | $0.706 | $0.666 | $9.66万 | $6,976.52万 | -2.41% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 17 |
XAUTTether Gold
|
$4099.28 | $4,120.72 | $4,035.14 | $2,952.93万 | $9.97亿 | 0.99% |
| 511 |
LAYERSolayer
|
$0.05 | $0.0526 | $0.0481 | $22.11万 | $1,075.44万 | -4.94% |
| 31 |
ADA艾达币
|
$0.1778 | $0.1814 | $0.1714 | $1,548.19万 | $69.73亿 | -1.50% |
| 429 |
LUNATerra
|
$0.037 | $0.0371 | $0.035 | $31.41万 | $2,609.87万 | 0.00% |
| 222 |
USUALUsual
|
$0.01044 | $0.01055 | $0.0095 | $73.98万 | $505.31万 | 4.82% |
| 527 |
KSMKusama
|
$3.15 | $3.19 | $2.97 | $20.66万 | $7.96万 | -1.25% |
| 639 |
DOLODolomite
|
$0.02098 | $0.02137 | $0.02014 | $9.57万 | $756.81万 | -1.83% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 121 |
CYBERCyberConnect
|
$0.263 | $0.297 | $0.257 | $172.23万 | $1,187.35万 | -7.07% |
| 409 |
KAVAKava
|
$0.06904 | $0.06909 | $0.06724 | $33.88万 | $7,359.40万 | 1.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
ONEchain _BTC行情
Hedera _BTC行情
SOXSB _数字货币市值
Zilliqa _BTC行情
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _加密货币行情
比特币
USD1 _BTC行情
Aster _加密货币行情
LayerZero _加密货币行情
Caldera _比特币
TONToken _数字货币市值
RWUSD _数字货币市值
Shiba Inu _比特币行情
Injective _加密货币行情
比特币 _BTC行情
Caldera _BTC行情
United Stables _比特币行情
First Neiro _BTC行情
JUST _币种排行
Celestia _币种排行
牛来 _数字货币市值
Gram _加密货币行情
SNXXB _币种排行
Pump.fun _币种排行
Hedera _加密货币行情
Starknet _比特币
Caldera _以太坊ETH价格
SOXSB _BTC行情
MarsCoin _BTC行情
COINB _数字货币市值
Sui _以太坊ETH价格
DRAMB _币种排行
Holo _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _加密货币行情
Starknet _加密货币行情
KORUB _加密货币行情