Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06962 | $0.07152 | $0.06729 | $5,051.13万 | $121.64亿 | -2.16% |
| 268 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $61.42万 | $1,016.26万 | 0.38% |
| 692 |
WENBWENB
|
$8.18 | $8.20 | $8.10 | $9,007.12 | — | 0.49% |
| 84 |
SOXSBSOXSB
|
$68.68 | $78.38 | $67.78 | $365.07万 | — | -3.02% |
| 600 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 634 |
QTUM量子链
|
$0.697 | $0.704 | $0.666 | $10.61万 | $6,976.52万 | -0.43% |
| 440 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 18 |
XAUTTether Gold
|
$4109.36 | $4,120.72 | $4,035.14 | $3,041.58万 | $9.97亿 | 1.28% |
| 507 |
LAYERSolayer
|
$0.0505 | $0.0523 | $0.0481 | $22.96万 | $1,075.44万 | -2.89% |
| 32 |
ADA艾达币
|
$0.1795 | $0.1811 | $0.1714 | $1,608.28万 | $69.73亿 | -0.17% |
| 424 |
LUNATerra
|
$0.037 | $0.0373 | $0.035 | $32.89万 | $2,609.87万 | 1.09% |
| 210 |
USUALUsual
|
$0.01056 | $0.01059 | $0.0095 | $81.86万 | $505.31万 | 5.71% |
| 573 |
KSMKusama
|
$3.19 | $3.21 | $2.97 | $16.52万 | $7.96万 | 1.92% |
| 636 |
DOLODolomite
|
$0.021 | $0.02126 | $0.02014 | $10.61万 | $756.81万 | -0.57% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 129 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $166.62万 | $1,187.35万 | -5.65% |
| 384 |
KAVAKava
|
$0.06859 | $0.06909 | $0.06724 | $37.99万 | $7,359.40万 | 1.08% |
相关站点
共 40 个
BFUSD _比特币行情
Plasma _BTC行情
以太坊 _以太坊ETH价格
SOXSB _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _加密货币行情
Gram _比特币行情
Injective _数字货币市值
Zilliqa _加密货币行情
First Neiro _比特币行情
以太经典 _以太坊ETH价格
Internet _数字货币市值
Initia _以太坊ETH价格
COINB _加密货币行情
United Stables _加密货币行情
Wrapped _数字货币市值
Ripple USD _比特币行情
Artificial _数字货币市值
StraitsX USD _比特币
Ripple USD _比特币
比特币 _加密货币行情
达世币 _比特币行情
Sui _加密货币行情
Raydium _加密货币行情
Ethena _以太坊ETH价格
Uniswap _数字货币市值
比特现金 _BTC行情
Virtuals _比特币
以太坊 _加密货币行情
StraitsX USD _比特币行情
United Stables _BTC行情
Ethena _BTC行情
Near Protocol _BTC行情
RWUSD _加密货币行情
狗币 _比特币
艾达币 _比特币
Polkadot _数字货币市值
Ethena _比特币行情
波场 _比特币
USDC _BTC行情