Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.0679 | $0.06991 | $0.06659 | $3,497.59万 | $115.31亿 | -2.68% |
| 374 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $36.89万 | $1,878.79万 | -1.95% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.27万 | — | -0.48% |
| 54 |
SOXSBSOXSB
|
$47.85 | $60.32 | $47.62 | $776.00万 | — | -13.02% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 676 |
QTUM量子链
|
$0.683 | $0.705 | $0.677 | $5.20万 | $6,845.13万 | -2.01% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 27 |
XAUTTether Gold
|
$4039.81 | $4,074.77 | $4,005.52 | $1,984.38万 | $9.89亿 | -0.73% |
| 338 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $42.40万 | $1,050.97万 | -2.15% |
| 35 |
ADA艾达币
|
$0.1753 | $0.1788 | $0.1702 | $1,464.33万 | $67.30亿 | -1.74% |
| 551 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $17.55万 | $2,563.01万 | -1.09% |
| 200 |
USUALUsual
|
$0.01113 | $0.0113 | $0.01042 | $88.30万 | $539.08万 | 5.60% |
| 582 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.74万 | $7.95万 | -1.58% |
| 593 |
DOLODolomite
|
$0.0207 | $0.0212 | $0.02036 | $14.09万 | $747.27万 | -1.29% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,113.16万 | $1,256.60万 | 1.53% |
| 373 |
KAVAKava
|
$0.06801 | $0.06899 | $0.06761 | $36.91万 | $7,403.41万 | -0.72% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aave _币种排行
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
QQQB _币种排行
Huma Finance _比特币
ONEchain _加密货币行情
Sophon _BTC行情
BEB _BTC行情
Caldera _比特币
Shiba Inu _以太坊ETH价格
Internet _加密货币行情
LayerZero _比特币行情
CyberConnect _比特币行情
恒星币 _以太坊ETH价格
艾达币 _数字货币市值
Midnight _比特币
USD.AI _BTC行情
CyberConnect _比特币行情
比特币
TONToken _BTC行情
Huma Finance _数字货币市值
ONEchain _以太坊ETH价格
Shiba Inu _比特币
牛来 _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
USD1 _数字货币市值
Caldera _BTC行情
Solana _以太坊ETH价格
CyberConnect _BTC行情
比特币 _BTC行情
Pudgy Penguins _比特币行情
Official _比特币行情
莱特币 _BTC行情
Polygon _比特币行情
CyberConnect _加密货币行情
Hedera _BTC行情
EUR _BTC行情
Aptos _比特币行情