Cetus Protocol
CETUS · 美元计价
$0.0199
2.58%
≈ ￥0.13134
($0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.01998
24H 最低$0.01827
今日开盘$0.0194
24H 成交量$19.08万
流通市值$153.39万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.07014 | $0.07152 | $0.06729 | $5,109.50万 | $121.64亿 | -1.64% |
| 270 |
LALATOKEN
|
$0.0534 | $0.0539 | $0.0503 | $62.34万 | $1,016.26万 | 0.19% |
| 693 |
WENBWENB
|
$8.23 | $8.27 | $8.10 | $1.23万 | — | 1.23% |
| 81 |
SOXSBSOXSB
|
$60.37 | $78.38 | $59.70 | $413.15万 | — | -15.54% |
| 605 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 639 |
QTUM量子链
|
$0.701 | $0.703 | $0.666 | $10.65万 | $6,976.52万 | 0.00% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 21 |
XAUTTether Gold
|
$4099.71 | $4,120.72 | $4,035.14 | $3,188.12万 | $9.97亿 | 1.13% |
| 509 |
LAYERSolayer
|
$0.0507 | $0.0523 | $0.0481 | $23.01万 | $1,075.44万 | -2.50% |
| 31 |
ADA艾达币
|
$0.1811 | $0.1819 | $0.1714 | $1,690.04万 | $69.73亿 | 0.33% |
| 426 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.36万 | $2,609.87万 | 1.91% |
| 182 |
USUALUsual
|
$0.01061 | $0.01091 | $0.0095 | $106.29万 | $505.31万 | 6.74% |
| 588 |
KSMKusama
|
$3.21 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.56% |
| 626 |
DOLODolomite
|
$0.0211 | $0.02126 | $0.02014 | $11.29万 | $756.81万 | -0.52% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 138 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $161.42万 | $1,187.35万 | -4.29% |
| 382 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $38.72万 | $7,359.40万 | 1.00% |
相关站点
共 40 个
Hyperliquid _比特币行情
Gains Network _BTC行情
艾达币 _比特币
Ethena _比特币
Filecoin _数字货币市值
Gains Network _以太坊ETH价格
波场 _比特币
Gains Network _比特币行情
狗币 _数字货币市值
NFPrompt _BTC行情
Starknet _比特币行情
Polkadot _BTC行情
Plasma _加密货币行情
Polkadot _BTC行情
比特币 _数字货币市值
Bubblemaps _比特币行情
Filecoin _比特币
恒星币 _BTC行情
瑞波币 _比特币
TONToken _比特币
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD1 _加密货币行情
Gram _币种排行
Pepe _数字货币市值
Hyperliquid _以太坊ETH价格
Shiba Inu _比特币
Meteora _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _币种排行
达世币 _数字货币市值
Chainlink _数字货币市值
牛来 _以太坊ETH价格
币安币 _加密货币行情
比特现金 _数字货币市值
Hyperliquid _币种排行
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _比特币行情