Celo
CELO · 美元计价
$0.0655
0.94%
≈ ￥0.4323
($0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.0655
24H 最低$0.06007
今日开盘$0.06489
24H 成交量$268.85万
流通市值$3,906.11万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06974 | $0.07168 | $0.06729 | $4,913.38万 | $121.64亿 | -2.04% |
| 274 |
LALATOKEN
|
$0.0534 | $0.0538 | $0.0503 | $59.76万 | $1,016.26万 | 0.00% |
| 692 |
WENBWENB
|
$8.17 | $8.19 | $8.10 | $8,410.09 | — | 0.37% |
| 81 |
SOXSBSOXSB
|
$69.89 | $78.38 | $68.42 | $345.81万 | — | -1.06% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 637 |
QTUM量子链
|
$0.695 | $0.705 | $0.666 | $9.69万 | $6,976.52万 | -1.28% |
| 436 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 17 |
XAUTTether Gold
|
$4103.27 | $4,120.72 | $4,035.14 | $2,967.15万 | $9.97亿 | 1.09% |
| 508 |
LAYERSolayer
|
$0.0501 | $0.0526 | $0.0481 | $22.19万 | $1,075.44万 | -4.39% |
| 32 |
ADA艾达币
|
$0.1787 | $0.1814 | $0.1714 | $1,564.40万 | $69.73亿 | -0.89% |
| 424 |
LUNATerra
|
$0.037 | $0.0373 | $0.035 | $31.87万 | $2,609.87万 | 0.82% |
| 222 |
USUALUsual
|
$0.01047 | $0.01059 | $0.0095 | $74.83万 | $505.31万 | 5.02% |
| 527 |
KSMKusama
|
$3.17 | $3.19 | $2.97 | $20.64万 | $7.96万 | -0.31% |
| 633 |
DOLODolomite
|
$0.021 | $0.02132 | $0.02014 | $10.10万 | $756.81万 | -1.41% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 122 |
CYBERCyberConnect
|
$0.265 | $0.297 | $0.257 | $169.80万 | $1,187.35万 | -6.03% |
| 409 |
KAVAKava
|
$0.06888 | $0.06909 | $0.06724 | $34.02万 | $7,359.40万 | 1.41% |
相关站点
共 40 个
BitTensor _加密货币行情
QQQB _BTC行情
Pump.fun _币种排行
Internet _币种排行
Internet _比特币行情
JUST _币种排行
Aster _币种排行
Polkadot _数字货币市值
MarsCoin _BTC行情
Ondo _BTC行情
MarsCoin _以太坊ETH价格
Uniswap _比特币
Chainlink _比特币
波场 _数字货币市值
Near Protocol _数字货币市值
Tether Gold _币种排行
Pepe _比特币行情
StraitsX USD _BTC行情
瑞波币 _比特币行情
Artificial _币种排行
达世币 _比特币
Gitcoin _以太坊ETH价格
Worldcoin _比特币
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Plasma _BTC行情
币安币 _加密货币行情
MarsCoin _比特币
BMNRB _币种排行
BMNRB _以太坊ETH价格
恒星币 _加密货币行情
Zama _比特币行情
恒星币 _数字货币市值
恒星币 _加密货币行情
Zilliqa _比特币行情
恒星币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币行情
Gitcoin _数字货币市值
Gram _数字货币市值