Axie Infinity
AXS · 美元计价
$0.806
-1.47%
≈ ￥5.3196
(-$0.01)
更新于 2026-11-09 17:10:02
24H 最高$0.823
24H 最低$0.764
今日开盘$0.818
24H 成交量$81.78万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06939 | $0.07168 | $0.06729 | $4,795.58万 | $121.64亿 | -2.34% |
| 272 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.60万 | $1,016.26万 | -3.18% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $8,323.65 | — | 0.00% |
| 84 |
SOXSBSOXSB
|
$72.93 | $78.38 | $68.42 | $298.59万 | — | 2.65% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.25万 | $6,976.52万 | -3.40% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4087.15 | $4,120.72 | $4,035.14 | $2,982.39万 | $9.97亿 | 0.69% |
| 499 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.79万 | $1,075.44万 | -5.32% |
| 30 |
ADA艾达币
|
$0.1753 | $0.1814 | $0.1714 | $1,446.96万 | $69.73亿 | -2.56% |
| 435 |
LUNATerra
|
$0.0362 | $0.0371 | $0.035 | $28.82万 | $2,609.87万 | -2.16% |
| 264 |
USUALUsual
|
$0.01008 | $0.01021 | $0.0095 | $57.93万 | $505.31万 | 0.30% |
| 491 |
KSMKusama
|
$3.1 | $3.20 | $2.97 | $22.43万 | $7.96万 | -2.82% |
| 643 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02014 | $8.02万 | $756.81万 | -3.17% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 109 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $198.69万 | $1,187.35万 | -9.12% |
| 425 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $30.01万 | $7,359.40万 | 0.59% |
相关站点
共 40 个
Ether.fi _BTC行情
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _加密货币行情
Huma Finance _比特币行情
Near Protocol _比特币
Shiba Inu _比特币
以太坊 _加密货币行情
Gains Network _BTC行情
莱特币 _比特币
Celestia _数字货币市值
Meteora _加密货币行情
USDC _比特币行情
BMNRB _BTC行情
Artificial _币种排行
Ripple USD _加密货币行情
Huma Finance _BTC行情
EUR _数字货币市值
LayerZero _BTC行情
Starknet _比特币
Gains Network _以太坊ETH价格
比特币 _数字货币市值
Near Protocol _数字货币市值
Aave _BTC行情
币安币 _加密货币行情
Zama _比特币行情
大零币 _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
Solana _加密货币行情
United Stables _币种排行
Filecoin _以太坊ETH价格
Virtuals _比特币
Arbitrum _BTC行情
Gitcoin _数字货币市值
KORUB _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _数字货币市值