Avalanche
AVAX · 美元计价
$8.01
-1.83%
≈ ￥52.866
(-$0.15)
更新于 2026-11-09 17:10:02
24H 最高$8.27
24H 最低$7.77
今日开盘$8.159
24H 成交量$1,115.87万
流通市值$34.43亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06939 | $0.07168 | $0.06729 | $4,795.58万 | $121.64亿 | -2.34% |
| 272 |
LALATOKEN
|
$0.0518 | $0.0538 | $0.0503 | $56.60万 | $1,016.26万 | -3.18% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $8,323.65 | — | 0.00% |
| 84 |
SOXSBSOXSB
|
$72.93 | $78.38 | $68.42 | $298.59万 | — | 2.65% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.25万 | $6,976.52万 | -3.40% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4087.15 | $4,120.72 | $4,035.14 | $2,982.39万 | $9.97亿 | 0.69% |
| 499 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.79万 | $1,075.44万 | -5.32% |
| 30 |
ADA艾达币
|
$0.1753 | $0.1814 | $0.1714 | $1,446.96万 | $69.73亿 | -2.56% |
| 435 |
LUNATerra
|
$0.0362 | $0.0371 | $0.035 | $28.82万 | $2,609.87万 | -2.16% |
| 264 |
USUALUsual
|
$0.01008 | $0.01021 | $0.0095 | $57.93万 | $505.31万 | 0.30% |
| 491 |
KSMKusama
|
$3.1 | $3.20 | $2.97 | $22.43万 | $7.96万 | -2.82% |
| 643 |
DOLODolomite
|
$0.02078 | $0.02148 | $0.02014 | $8.02万 | $756.81万 | -3.17% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 109 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $198.69万 | $1,187.35万 | -9.12% |
| 425 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $30.01万 | $7,359.40万 | 0.59% |
相关站点
共 40 个
Aster _以太坊ETH价格
Internet _加密货币行情
DRAMB _比特币行情
Chainlink _比特币行情
达世币 _数字货币市值
Uniswap _数字货币市值
Gains Network _数字货币市值
Tether Gold _加密货币行情
Internet _币种排行
波场 _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币
Ethena _比特币
Arbitrum _比特币
United Stables _加密货币行情
United Stables _数字货币市值
达世币 _加密货币行情
Caldera _加密货币行情
恒星币 _以太坊ETH价格
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
Shiba Inu _比特币行情
Chainlink _BTC行情
BMNRB _以太坊ETH价格
Caldera _币种排行
Gram _BTC行情
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
Plasma _币种排行
Hashflow _BTC行情
Wrapped _比特币
EUR _加密货币行情
Artificial _数字货币市值
First Digital _比特币行情
达世币 _以太坊ETH价格
Hedera _加密货币行情
Holo _比特币
United Stables _以太坊ETH价格
MarsCoin _数字货币市值