Arweave
AR · 美元计价
$3.163
1.35%
≈ ￥20.8758
($0.04)
更新于 2026-11-09 18:00:02
24H 最高$3.20
24H 最低$2.92
今日开盘$3.121
24H 成交量$149.24万
流通市值$2.03亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06915 | $0.07168 | $0.06729 | $4,744.30万 | $121.64亿 | -2.43% |
| 274 |
LALATOKEN
|
$0.0517 | $0.0538 | $0.0503 | $56.92万 | $1,016.26万 | -3.18% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $8,282.86 | — | -0.25% |
| 82 |
SOXSBSOXSB
|
$71.13 | $78.38 | $68.42 | $310.59万 | — | 0.99% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 636 |
QTUM量子链
|
$0.685 | $0.708 | $0.666 | $9.20万 | $6,976.52万 | -3.11% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 15 |
XAUTTether Gold
|
$4085.66 | $4,120.72 | $4,035.14 | $2,944.93万 | $9.97亿 | 0.63% |
| 505 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.80万 | $1,075.44万 | -5.12% |
| 30 |
ADA艾达币
|
$0.1755 | $0.1814 | $0.1714 | $1,471.02万 | $69.73亿 | -2.34% |
| 443 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $28.34万 | $2,609.87万 | -0.82% |
| 260 |
USUALUsual
|
$0.01012 | $0.01021 | $0.0095 | $59.43万 | $505.31万 | 0.50% |
| 518 |
KSMKusama
|
$3.13 | $3.20 | $2.97 | $20.92万 | $7.96万 | -1.88% |
| 644 |
DOLODolomite
|
$0.02085 | $0.02142 | $0.02014 | $8.15万 | $756.81万 | -2.53% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CYBERCyberConnect
|
$0.262 | $0.297 | $0.257 | $197.09万 | $1,187.35万 | -10.58% |
| 444 |
KAVAKava
|
$0.06826 | $0.06838 | $0.06724 | $28.19万 | $7,359.40万 | 0.66% |
相关站点
共 40 个
瑞波币 _BTC行情
Aster _比特币
NFPrompt _比特币行情
Aster _币种排行
Official _比特币行情
波场 _加密货币行情
艾达币 _以太坊ETH价格
USDC _币种排行
Zama _加密货币行情
Starknet _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币
大零币 _加密货币行情
BEAMX _数字货币市值
Near Protocol _币种排行
Initia _比特币行情
比特现金 _以太坊ETH价格
Aerodrome _数字货币市值
比特币 _数字货币市值
大零币 _比特币
DRAMB _币种排行
瑞波币 _比特币行情
United Stables _数字货币市值
Wrapped _数字货币市值
United Stables _BTC行情
Gains Network _加密货币行情
DODO _以太坊ETH价格
莱特币 _加密货币行情
BMNRB _比特币行情
Render _比特币
TONToken _BTC行情
瑞波币 _比特币行情
比特现金 _币种排行
达世币 _比特币
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
QQQB _数字货币市值
Caldera _BTC行情
First Digital _币种排行
比特现金 _BTC行情