Ankr
ANKR · 美元计价
$0.00366
-3.68%
≈ ￥0.024156
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.00382
24H 最低$0.00363
今日开盘$0.0038
24H 成交量$19.40万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06825 | $0.07036 | $0.06659 | $3,453.69万 | $115.31亿 | -2.53% |
| 343 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $41.65万 | $1,878.79万 | -1.17% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 51 |
SOXSBSOXSB
|
$49.35 | $60.32 | $49.32 | $798.23万 | — | -11.94% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $5.01万 | $6,845.13万 | -1.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 24 |
XAUTTether Gold
|
$4051.92 | $4,113.35 | $4,005.52 | $2,244.87万 | $9.89亿 | -1.28% |
| 335 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $42.78万 | $1,050.97万 | -1.17% |
| 35 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,449.56万 | $67.30亿 | -1.74% |
| 533 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.18万 | $2,563.01万 | -1.35% |
| 281 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $56.41万 | $539.08万 | 5.62% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.95% |
| 577 |
DOLODolomite
|
$0.02082 | $0.0212 | $0.02036 | $15.05万 | $747.27万 | 0.24% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,083.07万 | $1,256.60万 | 5.47% |
| 321 |
KAVAKava
|
$0.06845 | $0.06899 | $0.06766 | $46.00万 | $7,403.41万 | -0.47% |
相关站点
共 40 个
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Aster _BTC行情
KORUB _币种排行
USD.AI _数字货币市值
Binance _以太坊ETH价格
Bubblemaps _数字货币市值
First Digital _比特币
Uniswap _比特币行情
波场 _币种排行
ONEchain _比特币
SNXXB _比特币
Injective _比特币
Prometeus _加密货币行情
Arbitrum _BTC行情
BEAMX _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
USD.AI _以太坊ETH价格
Aave _比特币
Chainlink _数字货币市值
Sophon _数字货币市值
Initia _加密货币行情
USDC _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
ONEchain _加密货币行情
比特币 _加密货币行情
Initia _BTC行情
Hedera _比特币
Shiba Inu _比特币
CyberConnect _比特币行情
RWUSD _BTC行情
First Digital _以太坊ETH价格
Ripple USD _币种排行
恒星币 _数字货币市值
BEAMX _比特币
KORUB _比特币行情
United Stables _比特币