Adventure Gold
AGLD · 美元计价
$0.1566
-3.21%
≈ ￥1.0336
(-$0.01)
更新于 2026-11-09 20:05:01
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1618
24H 成交量$9.21万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06909 | $0.07168 | $0.06729 | $4,899.58万 | $121.64亿 | -3.20% |
| 271 |
LALATOKEN
|
$0.0529 | $0.0538 | $0.0503 | $59.25万 | $1,016.26万 | -0.94% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 82 |
SOXSBSOXSB
|
$70.43 | $78.38 | $68.42 | $340.86万 | — | -0.20% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 637 |
QTUM量子链
|
$0.69 | $0.706 | $0.666 | $9.53万 | $6,976.52万 | -2.27% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 16 |
XAUTTether Gold
|
$4095.96 | $4,120.72 | $4,035.14 | $2,959.19万 | $9.97亿 | 0.91% |
| 511 |
LAYERSolayer
|
$0.05 | $0.0528 | $0.0481 | $22.04万 | $1,075.44万 | -5.12% |
| 31 |
ADA艾达币
|
$0.1769 | $0.1814 | $0.1714 | $1,537.60万 | $69.73亿 | -2.27% |
| 430 |
LUNATerra
|
$0.0368 | $0.0371 | $0.035 | $31.13万 | $2,609.87万 | -0.27% |
| 236 |
USUALUsual
|
$0.01043 | $0.01043 | $0.0095 | $69.91万 | $505.31万 | 4.30% |
| 527 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.70万 | $7.96万 | -0.94% |
| 644 |
DOLODolomite
|
$0.02093 | $0.02138 | $0.02014 | $8.89万 | $756.81万 | -2.11% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 121 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $172.19万 | $1,187.35万 | -6.34% |
| 419 |
KAVAKava
|
$0.06885 | $0.06898 | $0.06724 | $32.22万 | $7,359.40万 | 1.53% |
相关站点
共 40 个
Near Protocol _币种排行
COINB _比特币行情
Raydium _BTC行情
NFPrompt _比特币
Near Protocol _数字货币市值
Official _币种排行
Official _币种排行
JUST _BTC行情
Tether Gold _比特币
First Digital _币种排行
瑞波币 _币种排行
Bubblemaps _币种排行
比特现金 _数字货币市值
Aave _加密货币行情
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
Reserve Rights _比特币行情
Arbitrum _以太坊ETH价格
Zilliqa _数字货币市值
MarsCoin _币种排行
莱特币 _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
DODO _比特币
Near Protocol _加密货币行情
ONEchain _以太坊ETH价格
Aptos _数字货币市值
大零币 _比特币
Huma Finance _币种排行
牛来 _以太坊ETH价格
COINB _数字货币市值
Ondo _加密货币行情
Wrapped _BTC行情
Starknet _以太坊ETH价格
Hedera _BTC行情
达世币 _以太坊ETH价格
Ethena _比特币
Zama _数字货币市值
Worldcoin _比特币行情