Aevo
AEVO · 美元计价
$0.01844
-1.81%
≈ ￥0.121704
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.01879
24H 最低$0.01717
今日开盘$0.01878
24H 成交量$10.90万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06909 | $0.07168 | $0.06729 | $4,899.58万 | $121.64亿 | -3.20% |
| 272 |
LALATOKEN
|
$0.0528 | $0.0538 | $0.0503 | $59.26万 | $1,016.26万 | -0.94% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 82 |
SOXSBSOXSB
|
$70.43 | $78.38 | $68.42 | $340.86万 | — | -0.20% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 637 |
QTUM量子链
|
$0.69 | $0.706 | $0.666 | $9.53万 | $6,976.52万 | -2.27% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 16 |
XAUTTether Gold
|
$4095.96 | $4,120.72 | $4,035.14 | $2,959.19万 | $9.97亿 | 0.91% |
| 511 |
LAYERSolayer
|
$0.05 | $0.0528 | $0.0481 | $22.04万 | $1,075.44万 | -5.12% |
| 31 |
ADA艾达币
|
$0.1769 | $0.1814 | $0.1714 | $1,537.60万 | $69.73亿 | -2.27% |
| 430 |
LUNATerra
|
$0.0368 | $0.0371 | $0.035 | $31.13万 | $2,609.87万 | -0.27% |
| 235 |
USUALUsual
|
$0.01047 | $0.01052 | $0.0095 | $70.83万 | $505.31万 | 4.81% |
| 527 |
KSMKusama
|
$3.16 | $3.20 | $2.97 | $20.70万 | $7.96万 | -0.94% |
| 644 |
DOLODolomite
|
$0.02093 | $0.02138 | $0.02014 | $8.89万 | $756.81万 | -2.11% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 121 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $172.19万 | $1,187.35万 | -6.34% |
| 419 |
KAVAKava
|
$0.06885 | $0.06898 | $0.06724 | $32.22万 | $7,359.40万 | 1.53% |
相关站点
共 40 个
Artificial _BTC行情
First Digital _比特币
艾达币 _币种排行
Hyperliquid _比特币行情
BFUSD _数字货币市值
Pepe _数字货币市值
SNXXB _数字货币市值
Uniswap _比特币行情
Pump.fun _比特币
Avalanche _比特币行情
USDC _BTC行情
Near Protocol _比特币
Ethena _比特币行情
Plasma _以太坊ETH价格
Artificial _BTC行情
BitTensor _数字货币市值
恒星币 _数字货币市值
Initia _以太坊ETH价格
Polkadot _币种排行
艾达币 _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
TQQQB _BTC行情
币安币 _比特币
Arbitrum _币种排行
Gitcoin _加密货币行情
Uniswap _比特币
ONEchain _BTC行情
Avalanche _比特币
Solana _以太坊ETH价格
Arbitrum _币种排行
USDC _以太坊ETH价格
PAX Gold _BTC行情
First Neiro _BTC行情
Aptos _加密货币行情
大零币 _比特币行情
Celo _以太坊ETH价格
瑞波币 _数字货币市值
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格