AdEx
ADX · 美元计价
$0.0488
-3.18%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0504
24H 成交量$33.51万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,500.97万 | $115.31亿 | -2.15% |
| 333 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $43.06万 | $1,878.79万 | -0.59% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 52 |
SOXSBSOXSB
|
$49.83 | $60.32 | $49.32 | $785.62万 | — | -13.41% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.81万 | $6,845.13万 | -1.14% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 24 |
XAUTTether Gold
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $9.89亿 | -1.63% |
| 336 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.44万 | $1,050.97万 | -1.17% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.54% |
| 285 |
USUALUsual
|
$0.01109 | $0.01118 | $0.01042 | $54.40万 | $539.08万 | 5.62% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
| 582 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 1.01% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 42 |
CYBERCyberConnect
|
$0.27 | $0.342 | $0.253 | $1,075.86万 | $1,256.60万 | 5.06% |
| 297 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.28万 | $7,403.41万 | -0.12% |
相关站点
共 40 个
SNXXB _数字货币市值
RWUSD _以太坊ETH价格
Solana _币种排行
Chainlink _数字货币市值
Gram _币种排行
Filecoin _币种排行
Midnight _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _比特币
Gram _加密货币行情
NBISB _比特币
牛来 _比特币
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
币安币 _加密货币行情
Near Protocol _加密货币行情
Caldera _BTC行情
艾达币 _比特币行情
比特现金 _比特币行情
Aave _币种排行
Tether Gold _数字货币市值
USD.AI _加密货币行情
瑞波币 _比特币行情
Arbitrum _加密货币行情
Aptos _比特币行情
以太坊 _比特币
Aster _BTC行情
Caldera _加密货币行情
狗币 _比特币
BFUSD _以太坊ETH价格
Render _数字货币市值
Internet _比特币
BEB _加密货币行情
恒星币 _数字货币市值
BitTensor _BTC行情
Arbitrum _BTC行情
比特币 _比特币行情
Ondo _比特币行情
SNXXB _比特币行情
EUR _以太坊ETH价格