Aave
AAVE · 美元计价
$131.68
1.18%
≈ ￥869.088
($1.54)
更新于 2026-11-09 18:30:02
24H 最高$132.28
24H 最低$124.04
今日开盘$130.14
24H 成交量$1,470.53万
流通市值$19.84亿
24H 涨跌额($1.54)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06885 | $0.07168 | $0.06729 | $4,791.93万 | $121.64亿 | -2.80% |
| 267 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $57.95万 | $1,016.26万 | -2.62% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 83 |
SOXSBSOXSB
|
$70.26 | $78.38 | $68.42 | $314.09万 | — | -0.43% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 635 |
QTUM量子链
|
$0.685 | $0.708 | $0.666 | $9.20万 | $6,976.52万 | -2.84% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 16 |
XAUTTether Gold
|
$4085.11 | $4,120.72 | $4,035.14 | $2,919.59万 | $9.97亿 | 0.60% |
| 509 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.71万 | $1,075.44万 | -4.76% |
| 29 |
ADA艾达币
|
$0.176 | $0.1814 | $0.1714 | $1,481.98万 | $69.73亿 | -1.95% |
| 438 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.21万 | $2,609.87万 | -0.55% |
| 264 |
USUALUsual
|
$0.0102 | $0.01021 | $0.0095 | $58.66万 | $505.31万 | 2.41% |
| 521 |
KSMKusama
|
$3.13 | $3.20 | $2.97 | $20.85万 | $7.96万 | -1.57% |
| 643 |
DOLODolomite
|
$0.02083 | $0.02142 | $0.02014 | $8.40万 | $756.81万 | -2.16% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 110 |
CYBERCyberConnect
|
$0.261 | $0.297 | $0.257 | $193.42万 | $1,187.35万 | -9.38% |
| 449 |
KAVAKava
|
$0.06823 | $0.06838 | $0.06724 | $28.01万 | $7,359.40万 | 0.58% |
相关站点
共 40 个
QQQB _加密货币行情
Hedera _加密货币行情
USDC _BTC行情
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
Solana _比特币行情
Ripple USD _比特币行情
狗币 _加密货币行情
OFFICIAL TRUMP _比特币
Polkadot _比特币
达世币 _数字货币市值
PAX Gold _比特币行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
USD1 _以太坊ETH价格
TONToken _数字货币市值
COINB _以太坊ETH价格
MarsCoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _加密货币行情
EUR _数字货币市值
瑞波币 _BTC行情
Plasma _加密货币行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Ethena _比特币行情
大零币 _BTC行情
Gains Network _以太坊ETH价格
Internet _比特币
USD1 _比特币
TONToken _BTC行情
Zama _比特币
Celo _BTC行情
Caldera _币种排行
Celestia _比特币
Zama _加密货币行情
USDC _数字货币市值
大零币 _币种排行